14813 UB-BYD @EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14813 UB-BYD @EP2701A (PUT)

Nominal

0.043 -0.003 (-6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026			0
31/08/2026		87.200	0	2,400,000	3.000	400,000	0.049	5,000	0.044
28/08/2026		91.950	0	2,795,000	3.490	360,000	0.036	575,000	0.036
27/08/2026			0	2,580,000	3.230	190,000	0.036	180,000	0.034
26/08/2026			0	2,590,000	3.240	715,000	0.034	915,000	0.034
25/08/2026		93.600	0	2,390,000	2.990	115,000	0.034	135,000	0.034
24/08/2026			0	2,370,000	2.960	770,000	0.038	270,000	0.036
21/08/2026		93.150	0	2,870,000	3.590	475,000	0.036	215,000	0.036
20/08/2026			0	3,130,000	3.910	2,640,000	0.037	845,000	0.039
19/08/2026			0	4,925,000	6.160
18/08/2026		90.000	0	4,925,000	6.160	100,000	0.045	2,215,000	0.046
17/08/2026			0	2,810,000	3.510
14/08/2026		88.250	0	2,810,000	3.510	2,305,000	0.056	740,000	0.055
13/08/2026		88.400	0	4,375,000	5.470	180,000	0.053	480,000	0.052
12/08/2026			0	4,075,000	5.090	270,000	0.052	1,955,000	0.053
11/08/2026			0	2,390,000	2.990	90,000	0.049	270,000	0.050
10/08/2026			0	2,210,000	2.760	365,000	0.051	220,000	0.052
07/08/2026			0	2,355,000	2.940	100,000	0.060	145,000	0.056
06/08/2026			0	2,310,000	2.890	580,000	0.052	570,000	0.050
05/08/2026			0	2,320,000	2.900	430,000	0.046	385,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.