14713 JPSPDRG@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14713 JPSPDRG@EP2701A (PUT)

Nominal

0.069 -0.013 (-15.854%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.082	2,940.000	120,000	402,000	0.447	60,000	0.082	60,000	0.085
03/08/2026	0.084	2,940.000	225,000	402,000	0.447	225,000	0.085
31/07/2026	0.084	2,927.000	55,500	627,000	0.697			55,500	0.083
30/07/2026	0.088	2,907.000	483,000	571,500	0.635	255,000	0.081	228,000	0.087
29/07/2026	0.088	2,912.000	103,500	598,500	0.665	13,500	0.091	90,000	0.090
28/07/2026	0.089	2,911.000	168,000	522,000	0.580	18,000	0.088	102,000	0.088
27/07/2026	0.082	2,941.000	12,079,500	438,000	0.487	6,000,000	0.080	6,079,500	0.080
24/07/2026	0.089	2,915.000	159,000	358,500	0.398	9,000	0.090	150,000	0.091
23/07/2026	0.082	2,950.000	13,500	217,500	0.242			13,500	0.080
22/07/2026	0.081	2,955.000	6,060,000	204,000	0.227	3,001,500	0.079	3,058,500	0.079
21/07/2026	0.088	2,929.000	19,500	147,000	0.163			19,500	0.092
20/07/2026	0.096	2,889.000	6,000	127,500	0.142			6,000	0.098
17/07/2026	0.099	2,872.000	21,000	121,500	0.135			21,000	0.099
16/07/2026	0.096	2,905.000	0	100,500	0.112
15/07/2026	0.097	2,895.000	0	100,500	0.112
14/07/2026	0.097	2,892.000	58,500	100,500	0.112			58,500	0.096
13/07/2026	0.092	2,932.000	37,500	42,000	0.047			37,500	0.093
10/07/2026	0.086	2,957.000	7,500	4,500	0.005	1,500	0.084	6,000	0.086
09/07/2026		2,964.000	0	0	0.000
08/07/2026		2,970.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.