14650 UBTENCT@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14650 UBTENCT@EP2701A (PUT)

Nominal

0.032 -0.001 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026		417.800	0
15/10/2026			0	0	0.000	220,000	0.034	220,000	0.034
14/10/2026			0	0	0.000	440,000	0.028	440,000	0.028
13/10/2026		425.200	0	0	0.000
12/10/2026		425.800	0	0	0.000
09/10/2026			0	0	0.000	140,000	0.030	140,000	0.031
08/10/2026			0	0	0.000	280,000	0.037	280,000	0.035
07/10/2026			0	0	0.000	40,000	0.031	40,000	0.031
06/10/2026			0	0	0.000	260,000	0.029
05/10/2026		423.000	0	260,000	0.090	360,000	0.037	620,000	0.037
02/10/2026			0	0	0.000	200,000	0.036	120,000	0.034
30/09/2026		431.000	0	80,000	0.030	700,000	0.031	680,000	0.033
29/09/2026		432.000	0	100,000	0.030	260,000	0.034	240,000	0.034
28/09/2026		439.800	0	120,000	0.040	40,000	0.030	120,000	0.031
25/09/2026		436.600	0	40,000	0.010	220,000	0.037	220,000	0.037
24/09/2026			0	40,000	0.010	100,000	0.036	100,000	0.036
23/09/2026		441.000	0	40,000	0.010	100,000	0.036
22/09/2026			0	140,000	0.050	140,000	0.028	280,000	0.029
21/09/2026		430.000	0	0	0.000	20,000	0.049	20,000	0.049
18/09/2026		419.000	0	0	0.000	40,000	0.053	40,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.