14589 JPJDCOM@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14589 JPJDCOM@EP2701A (PUT)

Nominal

0.043 -0.009 (-17.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.052	98.300	1,445,000	847,500	2.119	1,185,000	0.043	260,000	0.052
21/10/2026	0.032	102.700	0	1,772,500	4.431
20/10/2026	0.030	104.400	197,500	1,772,500	4.431	47,500	0.030	150,000	0.030
16/10/2026	0.029	106.100	0	1,670,000	4.175
15/10/2026	0.031	104.900	0	1,670,000	4.175
14/10/2026	0.030	106.100	0	1,670,000	4.175
13/10/2026	0.033	104.900	555,000	1,670,000	4.175			555,000	0.035
12/10/2026	0.027	108.500	0	1,115,000	2.788
09/10/2026	0.032	105.600	7,500	1,115,000	2.788	7,500	0.032
08/10/2026	0.034	105.200	187,500	1,122,500	2.806			187,500	0.033
07/10/2026	0.035	104.900	0	935,000	2.338
06/10/2026	0.039	103.600	7,500	935,000	2.338			7,500	0.039
05/10/2026	0.044	102.400	122,500	927,500	2.319			122,500	0.047
02/10/2026	0.045	102.900	102,500	805,000	2.012			102,500	0.046
30/09/2026	0.040	104.300	337,500	702,500	1.756			337,500	0.044
29/09/2026	0.045	103.100	0	365,000	0.912
28/09/2026	0.044	104.500	117,500	365,000	0.912			117,500	0.045
25/09/2026	0.049	103.700	247,500	247,500	0.619			247,500	0.050
24/09/2026	0.043	105.600	0	0	0.000
23/09/2026	0.043	106.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.