14572 JPALIHI@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14572 JPALIHI@EC2703A (CALL)

Nominal

0.094 -0.009 (-8.738%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.103	3.140	20,570,000	2,460,000	2.460	10,520,000	0.103	10,050,000	0.102
07/09/2026	0.107	3.165	500,000	2,930,000	2.930			500,000	0.104
04/09/2026	0.107	3.140	0	2,430,000	2.430
03/09/2026	0.098	3.040	0	2,430,000	2.430
02/09/2026	0.101	3.055	0	2,430,000	2.430
01/09/2026	0.103	3.070	30,000	2,430,000	2.430	30,000	0.102
31/08/2026	0.108	3.090	0	2,460,000	2.460
28/08/2026	0.115	3.145	24,090,000	2,460,000	2.460	12,010,000	0.116	12,080,000	0.116
27/08/2026	0.115	3.145	14,170,000	2,390,000	2.390	6,030,000	0.118	8,140,000	0.118
26/08/2026	0.125	3.195	38,000,000	280,000	0.280	19,000,000	0.126	19,000,000	0.126
25/08/2026	0.124	3.200	60,000	280,000	0.280			60,000	0.122
24/08/2026	0.121	3.140	0	220,000	0.220
21/08/2026	0.133	3.260	200,000	220,000	0.220	50,000	0.135	150,000	0.134
20/08/2026	0.135	3.260	130,000	120,000	0.120	70,000	0.138	60,000	0.139
19/08/2026	0.133	3.255	20,000	130,000	0.130	20,000	0.133
18/08/2026	0.134	3.255	100,000	150,000	0.150	60,000	0.126	40,000	0.126
17/08/2026	0.139	3.280	100,000	170,000	0.170	100,000	0.140
14/08/2026	0.136	3.245	400,000	270,000	0.270	150,000	0.139	250,000	0.135
13/08/2026	0.144	3.315	150,000	170,000	0.170	100,000	0.146	50,000	0.144
12/08/2026	0.146	3.325	510,000	220,000	0.220	290,000	0.148	220,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.