14553 UBLENOV@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14553 UBLENOV@EC2704A (CALL)

Nominal

0.083 -0.004 (-4.598%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.087	23.160	8,200,000	8,910,000	12.730	1,600,000	0.095	6,550,000	0.094
21/10/2026	0.122	26.000	5,080,000	3,960,000	5.660	2,430,000	0.122	2,410,000	0.123
20/10/2026	0.114	25.260	7,490,000	3,980,000	5.690	3,630,000	0.126	3,720,000	0.127
16/10/2026	0.150	28.060	4,790,000	3,890,000	5.560	1,940,000	0.140	2,350,000	0.138
15/10/2026	0.124	25.980	4,310,000	3,480,000	4.970	1,980,000	0.128	2,330,000	0.128
14/10/2026	0.187	30.400	1,090,000	3,130,000	4.470	670,000	0.210	270,000	0.204
13/10/2026	0.197	31.100	2,060,000	3,530,000	5.040	980,000	0.196	1,080,000	0.197
12/10/2026	0.218	32.340	1,980,000	3,430,000	4.900	810,000	0.216	1,120,000	0.212
09/10/2026	0.227	32.840	2,600,000	3,120,000	4.460	1,150,000	0.210	1,450,000	0.212
08/10/2026	0.220	32.320	3,400,000	2,820,000	4.030	840,000	0.230	2,560,000	0.231
07/10/2026	0.270	35.160	0	1,100,000	1.570
06/10/2026	0.275	35.400	0	1,100,000	1.570
05/10/2026	0.275	35.920	0	1,100,000	1.570
02/10/2026	0.255	34.320	30,000	1,100,000	1.570			30,000	0.260
30/09/2026	0.260	34.540	0	1,070,000	1.530
29/09/2026	0.280	35.480	0	1,070,000	1.530
28/09/2026	0.280	35.500	30,000	1,070,000	1.530	30,000	0.285
25/09/2026	0.300	37.160	0	1,100,000	1.570
24/09/2026	0.290	36.020	0	1,100,000	1.570
23/09/2026	0.300	36.920	0	1,100,000	1.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.