14546 BP-HSI @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14546 BP-HSI @EC2612B (CALL)

Nominal

0.117 +0.019 (+19.388%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.098	25,116.850	0	60,000	0.060
13/08/2026	0.115	25,396.510	100,000	60,000	0.060	100,000	0.117
12/08/2026	0.116	25,440.170	100,000	160,000	0.160			100,000	0.116
11/08/2026	0.138	25,652.820	60,000	60,000	0.060			60,000	0.139
10/08/2026	0.164	25,937.490	0	0	0.000
07/08/2026	0.147	25,668.030	0	0	0.000
06/08/2026	0.141	25,530.280	0	0	0.000
05/08/2026	0.168	25,915.820	0	0	0.000
04/08/2026	0.164	25,852.920	0	0	0.000
03/08/2026	0.177	26,009.400	0	0	0.000
31/07/2026	0.176	25,884.430	0	0	0.000
30/07/2026	0.176	25,858.880	0	0	0.000
29/07/2026	0.175	25,807.920	0	0	0.000
28/07/2026	0.144	25,310.850	0	0	0.000
27/07/2026	0.140	25,207.180	0	0	0.000
24/07/2026	0.131	24,963.230	0	0	0.000
23/07/2026	0.143	25,210.810	0	0	0.000
22/07/2026	0.130	24,892.660	0	0	0.000
21/07/2026	0.144	25,132.290	0	0	0.000
20/07/2026	0.144	25,143.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.