14483 JPZJGLD@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14483 JPZJGLD@EC2701A (CALL)

Nominal

0.161 -0.013 (-7.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.174	122.600	430,000	150,000	0.214	180,000	0.189	250,000	0.194
21/10/2026	0.242	133.200	360,000	80,000	0.114	160,000	0.231	200,000	0.234
20/10/2026	0.265	134.600	0	40,000	0.057
16/10/2026	0.355	148.400	0	40,000	0.057
15/10/2026	0.335	143.500	0	40,000	0.057
14/10/2026	0.345	146.800	0	40,000	0.057
13/10/2026	0.345	146.300	0	40,000	0.057
12/10/2026	0.335	143.200	0	40,000	0.057
09/10/2026	0.355	146.700	40,000	40,000	0.057	40,000	0.305
08/10/2026	0.285	136.200	40,000	80,000	0.114			40,000	0.285
07/10/2026	0.310	139.100	0	40,000	0.057
06/10/2026	0.320	140.100	0	40,000	0.057
05/10/2026	0.330	141.000	0	40,000	0.057
02/10/2026	0.330	142.800	0	40,000	0.057
30/09/2026	0.320	141.800	0	40,000	0.057
29/09/2026	0.310	139.000	0	40,000	0.057
28/09/2026	0.310	138.900	0	40,000	0.057
25/09/2026	0.335	143.100	0	40,000	0.057
24/09/2026	0.330	141.700	20,000	40,000	0.057			20,000	0.330
23/09/2026	0.375	146.600	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.