14462 HUZIJIN@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14462 HUZIJIN@EP2701A (PUT)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.018	29.100	1,726,000	3,966,000	5.832	948,000	0.017	332,000	0.017
21/10/2026	0.011	30.700	0	4,582,000	6.738
20/10/2026	0.011	30.820	182,000	4,582,000	6.738
16/10/2026	0.010	31.960	0	4,582,000	6.738
15/10/2026	0.010	31.260	0	4,582,000	6.738
14/10/2026	0.010	32.060	0	4,582,000	6.738
13/10/2026	0.010	32.900	0	4,582,000	6.738
12/10/2026	0.011	32.580	0	4,582,000	6.738
09/10/2026	0.011	32.940	500,000	4,582,000	6.738			500,000	0.011
08/10/2026	0.014	31.280	0	4,082,000	6.003
07/10/2026	0.013	32.360	182,000	4,082,000	6.003
06/10/2026	0.015	32.580	500,000	4,082,000	6.003			500,000	0.015
05/10/2026	0.017	32.160	1,182,000	3,582,000	5.268			1,180,000	0.018
02/10/2026	0.020	31.700	1,196,000	2,402,000	3.532	1,196,000	0.020
30/09/2026	0.017	32.240	120,000	3,598,000	5.291
29/09/2026	0.019	31.940	1,500,000	3,598,000	5.291	922,000	0.020	578,000	0.020
28/09/2026	0.021	31.640	764,000	3,942,000	5.797			764,000	0.021
25/09/2026	0.021	32.500	90,000	3,178,000	4.674	90,000	0.023
24/09/2026	0.021	32.720	578,000	3,268,000	4.806	578,000	0.021
23/09/2026	0.018	33.580	168,000	3,846,000	5.656			168,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.