14449 GJALIBA@EC2701E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14449 GJALIBA@EC2701E (CALL)

Nominal

0.250 +0.021 (+9.170%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.229	107.500	100,000	870,000	0.870			100,000	0.240
02/09/2026	0.250	109.900	0	770,000	0.770
01/09/2026	0.250	110.400	100,000	770,000	0.770			100,000	0.250
31/08/2026	0.285	114.200	0	670,000	0.670
28/08/2026	0.295	113.900	30,000	670,000	0.670			30,000	0.295
27/08/2026	0.300	115.500	0	640,000	0.640
26/08/2026	0.300	116.600	0	640,000	0.640
25/08/2026	0.280	114.200	0	640,000	0.640
24/08/2026	0.280	112.500	20,000	640,000	0.640			20,000	0.280
21/08/2026	0.365	123.000	150,000	620,000	0.620	150,000	0.390
20/08/2026	0.395	126.200	0	770,000	0.770
19/08/2026	0.390	124.200	0	770,000	0.770
18/08/2026	0.400	126.700	0	770,000	0.770
17/08/2026	0.360	122.200	0	770,000	0.770
14/08/2026	0.340	119.900	160,000	770,000	0.770	160,000	0.340
13/08/2026	0.355	121.900	130,000	930,000	0.930	130,000	0.358
12/08/2026	0.365	122.600	50,000	1,060,000	1.060
11/08/2026	0.400	126.400	0	1,060,000	1.060
10/08/2026	0.400	126.700	0	1,060,000	1.060
07/08/2026	0.380	123.800	0	1,060,000	1.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.