14441 GJXIAMI@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14441 GJXIAMI@EP2701A (PUT)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.028	27.440	2,178,000	9,862,000	16.437	826,000	0.027	1,000,000	0.031
18/08/2026	0.037	26.180	1,652,000	9,688,000	16.147	520,000	0.045	1,132,000	0.039
17/08/2026	0.040	25.880	0	9,076,000	15.127
14/08/2026	0.043	25.620	986,000	9,076,000	15.127	938,000	0.044
13/08/2026	0.044	25.880	904,000	10,014,000	16.690	902,000	0.043
12/08/2026	0.042	26.360	1,732,000	10,916,000	18.193	1,000,000	0.042
11/08/2026	0.041	26.660	1,636,000	11,916,000	19.860	1,608,000	0.037
10/08/2026	0.037	27.620	320,000	13,524,000	22.540			300,000	0.038
07/08/2026	0.042	27.060	910,000	13,224,000	22.040	388,000	0.047
06/08/2026	0.044	26.860	668,000	13,612,000	22.687
05/08/2026	0.038	27.640	4,566,000	13,612,000	22.687	3,990,000	0.037
04/08/2026	0.038	27.960	488,000	17,602,000	29.337
03/08/2026	0.040	27.960	1,570,000	17,602,000	29.337	792,000	0.041
31/07/2026	0.035	28.780	6,524,000	18,394,000	30.657	2,578,000	0.039	2,256,000	0.037
30/07/2026	0.027	31.040	2,496,000	18,716,000	31.193
29/07/2026	0.027	31.880	5,950,000	18,716,000	31.193			3,730,000	0.027
28/07/2026	0.034	29.260	946,000	14,986,000	24.977
27/07/2026	0.034	28.680	2,176,000	14,986,000	24.977			1,024,000	0.038
24/07/2026	0.045	26.720	940,000	13,962,000	23.270	594,000	0.048
23/07/2026	0.045	27.140	400,000	14,556,000	24.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.