14429 CTZIJIN@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14429 CTZIJIN@EC2707A (CALL)

Nominal

0.099 +0.003 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.096	29.100	250,000	1,330,000	1.330			250,000	0.096
21/10/2026	0.113	30.700	300,000	1,080,000	1.080	300,000	0.112
20/10/2026	0.115	30.820	40,000	1,380,000	1.380	10,000	0.119	20,000	0.116
16/10/2026	0.128	31.960	0	1,370,000	1.370
15/10/2026	0.123	31.260	0	1,370,000	1.370
14/10/2026	0.132	32.060	0	1,370,000	1.370
13/10/2026	0.142	32.900	20,000	1,370,000	1.370			20,000	0.138
12/10/2026	0.142	32.580	0	1,350,000	1.350
09/10/2026	0.144	32.940	200,000	1,350,000	1.350			200,000	0.138
08/10/2026	0.124	31.280	0	1,150,000	1.150
07/10/2026	0.137	32.360	10,000	1,150,000	1.150	10,000	0.137
06/10/2026	0.140	32.580	0	1,160,000	1.160
05/10/2026	0.136	32.160	60,000	1,160,000	1.160	50,000	0.129
02/10/2026	0.129	31.700	10,000	1,210,000	1.210			10,000	0.128
30/09/2026	0.136	32.240	0	1,200,000	1.200
29/09/2026	0.132	31.940	0	1,200,000	1.200
28/09/2026	0.131	31.640	0	1,200,000	1.200
25/09/2026	0.146	32.500	0	1,200,000	1.200
24/09/2026	0.148	32.720	130,000	1,200,000	1.200			130,000	0.151
23/09/2026	0.163	33.580	0	1,070,000	1.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.