14386 JP-HSI @EP2612F (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14386 JP-HSI @EP2612F (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.012	24,008.550	0	23,000,000	7.667
11/11/2026	0.012	24,315.920	0	23,000,000	7.667
10/11/2026	0.012	24,557.040	0	23,000,000	7.667
09/11/2026	0.012	24,448.950	0	23,000,000	7.667
06/11/2026	0.012	24,481.860	320,000	23,000,000	7.667
05/11/2026	0.011	24,796.980	0	23,000,000	7.667
04/11/2026	0.011	23,919.500	260,000	23,000,000	7.667	260,000	0.011
03/11/2026	0.011	23,525.970	1,750,000	23,260,000	7.753	1,230,000	0.011	420,000	0.012
02/11/2026	0.013	23,393.320	1,210,000	24,070,000	8.023			1,150,000	0.014
30/10/2026	0.015	23,294.420	3,890,000	22,920,000	7.640	1,680,000	0.016	2,210,000	0.015
29/10/2026	0.019	22,958.650	3,100,000	22,390,000	7.463	1,500,000	0.016	1,600,000	0.017
28/10/2026	0.017	23,094.830	380,000	22,290,000	7.430	200,000	0.017	170,000	0.018
27/10/2026	0.021	23,041.320	440,000	22,320,000	7.440	240,000	0.019	200,000	0.021
26/10/2026	0.019	23,211.810	520,000	22,360,000	7.453	460,000	0.019	60,000	0.021
23/10/2026	0.023	23,093.370	2,430,000	22,760,000	7.587	1,000,000	0.026	1,330,000	0.025
22/10/2026	0.027	22,934.680	9,860,000	22,430,000	7.477	8,780,000	0.025	1,020,000	0.028
21/10/2026	0.016	23,651.870	260,000	30,190,000	10.063	260,000	0.014
20/10/2026	0.014	23,867.740	0	30,450,000	10.150
16/10/2026	0.014	24,186.830	0	30,450,000	10.150
15/10/2026	0.014	24,062.720	570,000	30,450,000	10.150	570,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.