14373 BI-HSI @EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14373 BI-HSI @EC2612E (CALL)

Nominal

0.108 -0.018 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.126	25,396.510	4,090,000	4,150,000	4.150	1,820,000	0.132	2,220,000	0.132
12/08/2026	0.132	25,440.170	3,980,000	3,750,000	3.750	1,480,000	0.136	2,500,000	0.131
11/08/2026	0.149	25,652.820	1,080,000	2,730,000	2.730	440,000	0.174	490,000	0.149
10/08/2026	0.170	25,937.490	6,860,000	2,680,000	2.680	2,920,000	0.168	3,890,000	0.165
07/08/2026	0.154	25,668.030	610,000	1,710,000	1.710	380,000	0.146	80,000	0.145
06/08/2026	0.147	25,530.280	1,680,000	2,010,000	2.010	380,000	0.149	1,300,000	0.146
05/08/2026	0.180	25,915.820	880,000	1,090,000	1.090	650,000	0.178	230,000	0.177
04/08/2026	0.178	25,852.920	4,210,000	1,510,000	1.510	1,350,000	0.177	2,860,000	0.178
03/08/2026	0.191	26,009.400	0	0	0.000
31/07/2026	0.187	25,884.430	2,870,000	0	0.000	2,770,000	0.176	50,000	0.173
30/07/2026	0.184	25,858.880	7,670,000	2,720,000	2.720	2,910,000	0.181	4,660,000	0.181
29/07/2026	0.182	25,807.920	1,350,000	970,000	0.970	530,000	0.174	670,000	0.177
28/07/2026	0.148	25,310.850	3,140,000	830,000	0.830	1,480,000	0.142	1,660,000	0.142
27/07/2026	0.145	25,207.180	3,630,000	650,000	0.650	1,890,000	0.148	1,700,000	0.139
24/07/2026	0.128	24,963.230	4,310,000	840,000	0.840	3,200,000	0.128	1,110,000	0.125
23/07/2026	0.145	25,210.810	9,630,000	2,930,000	2.930	4,620,000	0.139	5,010,000	0.140
22/07/2026	0.129	24,892.660	2,770,000	2,540,000	2.540	510,000	0.136	2,260,000	0.135
21/07/2026	0.148	25,132.290	1,470,000	790,000	0.790	650,000	0.146	820,000	0.146
20/07/2026	0.145	25,143.050	4,080,000	620,000	0.620	2,030,000	0.140	2,050,000	0.140
17/07/2026	0.111	24,562.240	7,280,000	600,000	0.600	4,800,000	0.110	2,480,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.