14349 JPSPDRG@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14349 JPSPDRG@EC2612B (CALL)

Nominal

0.141 +0.031 (+28.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.110	2,940.000	1,059,000	5,835,000	14.588	206,500	0.108	852,500	0.108
03/08/2026	0.111	2,940.000	1,271,000	5,189,000	12.972	645,500	0.107	625,500	0.110
31/07/2026	0.115	2,927.000	188,500	5,209,000	13.022	20,000	0.120	168,500	0.118
30/07/2026	0.107	2,907.000	798,000	5,060,500	12.651	9,500	0.113	788,500	0.107
29/07/2026	0.110	2,912.000	815,000	4,281,500	10.704	335,000	0.107	480,000	0.107
28/07/2026	0.114	2,911.000	1,651,000	4,136,500	10.341	261,000	0.114	1,390,000	0.114
27/07/2026	0.130	2,941.000	1,051,000	3,007,500	7.519	92,000	0.132	959,000	0.131
24/07/2026	0.119	2,915.000	527,000	2,140,500	5.351	200,000	0.117	327,000	0.118
23/07/2026	0.135	2,950.000	1,042,000	2,013,500	5.034	587,000	0.143	455,000	0.141
22/07/2026	0.141	2,955.000	790,000	2,145,500	5.364	20,000	0.144	770,000	0.145
21/07/2026	0.130	2,929.000	155,000	1,395,500	3.489	55,000	0.117	100,000	0.130
20/07/2026	0.116	2,889.000	50,000	1,350,500	3.376			50,000	0.117
17/07/2026	0.111	2,872.000	979,000	1,300,500	3.251	649,000	0.109	280,000	0.111
16/07/2026	0.123	2,905.000	552,000	1,669,500	4.174			552,000	0.123
15/07/2026	0.119	2,895.000	10,127,500	1,117,500	2.794	5,136,000	0.121	4,991,500	0.121
14/07/2026	0.121	2,892.000	10,268,000	1,262,000	3.155	4,960,000	0.115	5,308,000	0.115
13/07/2026	0.132	2,932.000	10,473,000	914,000	2.285	5,413,000	0.135	5,060,000	0.135
10/07/2026	0.149	2,957.000	10,949,500	1,267,000	3.168	5,420,500	0.154	5,529,000	0.154
09/07/2026	0.150	2,964.000	526,000	1,158,500	2.896	406,000	0.137	120,000	0.139
08/07/2026	0.156	2,970.000	516,500	1,444,500	3.611	252,000	0.160	264,500	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.