14306 BI-CCB @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14306 BI-CCB @EC2703A (CALL)

Nominal

0.228 +0.009 (+4.110%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.219	9.720	0	1,435,000	1.435
21/10/2026	0.224	9.780	10,000	1,435,000	1.435	10,000	0.229
20/10/2026	0.232	9.780	145,000	1,445,000	1.445	145,000	0.240
16/10/2026	0.240	9.865	200,000	1,590,000	1.590			180,000	0.240
15/10/2026	0.255	9.975	0	1,410,000	1.410
14/10/2026	0.238	9.855	145,000	1,410,000	1.410	145,000	0.238
13/10/2026	0.250	9.960	200,000	1,555,000	1.555
12/10/2026	0.247	9.910	0	1,555,000	1.555
09/10/2026	0.221	9.735	500,000	1,555,000	1.555	450,000	0.227
08/10/2026	0.213	9.665	135,000	2,005,000	2.005	135,000	0.213
07/10/2026	0.209	9.630	30,000	2,140,000	2.140	30,000	0.209
06/10/2026	0.211	9.650	435,000	2,170,000	2.170	435,000	0.207
05/10/2026	0.193	9.510	430,000	2,605,000	2.605			30,000	0.194
02/10/2026	0.202	9.555	0	2,575,000	2.575
30/09/2026	0.242	9.820	500,000	2,575,000	2.575	500,000	0.229
29/09/2026	0.224	9.690	500,000	3,075,000	3.075	500,000	0.226
28/09/2026	0.226	9.675	65,000	3,575,000	3.575			65,000	0.226
25/09/2026	0.203	9.535	0	3,510,000	3.510
24/09/2026	0.224	9.680	0	3,510,000	3.510
23/09/2026	0.224	9.660	400,000	3,510,000	3.510			400,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.