14269 JPLIAUT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14269 JPLIAUT@EC2701A (CALL)

Nominal

0.025 +0.005 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.020	43.380	270,000	3,270,000	4.671	70,000	0.020	200,000	0.021
21/10/2026	0.029	45.820	0	3,140,000	4.486
20/10/2026	0.030	45.640	200,000	3,140,000	4.486			200,000	0.030
16/10/2026	0.027	44.760	0	2,940,000	4.200
15/10/2026	0.027	44.440	0	2,940,000	4.200
14/10/2026	0.031	45.300	45,000	2,940,000	4.200			45,000	0.031
13/10/2026	0.030	45.240	0	2,895,000	4.136
12/10/2026	0.029	44.900	0	2,895,000	4.136
09/10/2026	0.028	44.660	0	2,895,000	4.136
08/10/2026	0.024	43.020	0	2,895,000	4.136
07/10/2026	0.026	43.500	0	2,895,000	4.136
06/10/2026	0.023	42.600	0	2,895,000	4.136
05/10/2026	0.022	42.400	25,000	2,895,000	4.136			25,000	0.022
02/10/2026	0.025	42.620	50,000	2,870,000	4.100			50,000	0.026
30/09/2026	0.035	45.040	0	2,820,000	4.029
29/09/2026	0.034	44.540	54,180,000	2,820,000	4.029	27,090,000	0.035	27,090,000	0.035
28/09/2026	0.041	45.740	170,000	2,820,000	4.029	85,000	0.040	85,000	0.039
25/09/2026	0.037	45.240	78,000,000	2,820,000	4.029	39,000,000	0.037	39,000,000	0.037
24/09/2026	0.046	46.760	101,610,000	2,820,000	4.029	50,805,000	0.042	50,805,000	0.042
23/09/2026	0.044	46.240	690,000	2,820,000	4.029	345,000	0.044	345,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.