14247 CTCOOPT@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14247 CTCOOPT@EC2704A (CALL)

Nominal

0.066 +0.006 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.060	35.460	0	44,325,000	88.650
21/10/2026	0.072	37.240	100,000	44,325,000	88.650	100,000	0.075
20/10/2026	0.069	36.660	600,000	44,425,000	88.850	300,000	0.065	300,000	0.064
16/10/2026	0.059	35.160	250,000	44,425,000	88.850	125,000	0.060	125,000	0.061
15/10/2026	0.053	34.080	120,000	44,425,000	88.850	60,000	0.050	60,000	0.050
14/10/2026	0.057	34.420	620,000	44,425,000	88.850	310,000	0.057	310,000	0.056
13/10/2026	0.053	33.400	2,130,000	44,425,000	88.850	1,040,000	0.050	1,090,000	0.049
12/10/2026	0.058	34.680	0	44,375,000	88.750
09/10/2026	0.064	35.600	350,000	44,375,000	88.750	250,000	0.063	100,000	0.063
08/10/2026	0.058	35.060	150,000	44,525,000	89.050			150,000	0.058
07/10/2026	0.074	38.180	0	44,375,000	88.750
06/10/2026	0.074	38.140	0	44,375,000	88.750
05/10/2026	0.069	37.160	0	44,375,000	88.750
02/10/2026	0.060	35.640	50,000	44,375,000	88.750			50,000	0.060
30/09/2026	0.061	35.660	100,000	44,325,000	88.650			100,000	0.068
29/09/2026	0.066	36.840	0	44,225,000	88.450
28/09/2026	0.070	37.120	7,280,000	44,225,000	88.450	3,640,000	0.075	3,640,000	0.075
25/09/2026	0.077	38.400	8,720,000	44,225,000	88.450	2,860,000	0.076	5,860,000	0.075
24/09/2026	0.093	40.120	22,800,000	41,225,000	82.450	5,700,000	0.099	17,100,000	0.100
23/09/2026	0.112	43.308	10,800,000	29,825,000	59.650	5,400,000	0.131	5,400,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.