Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14091 JPHSTEC@EC2612B (CALL)
Nominal 
0.027 -0.001 (-3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2026 | 0.028 | 4,320.570 | 290,000 | 350,000 | 0.292 | 120,000 | 0.028 | 170,000 | 0.027 |
| 10/09/2026 | 0.030 | 4,330.490 | 630,000 | 300,000 | 0.250 | 300,000 | 0.028 | 330,000 | 0.029 |
| 09/09/2026 | 0.035 | 4,420.790 | 20,000 | 270,000 | 0.225 | 20,000 | 0.035 | ||
| 08/09/2026 | 0.038 | 4,454.850 | 150,000 | 250,000 | 0.208 | 150,000 | 0.040 | ||
| 07/09/2026 | 0.044 | 4,527.710 | 120,000 | 400,000 | 0.333 | 120,000 | 0.046 | ||
| 04/09/2026 | 0.050 | 4,569.800 | 1,850,000 | 280,000 | 0.233 | 1,850,000 | 0.051 | ||
| 03/09/2026 | 0.040 | 4,468.480 | 350,000 | 2,130,000 | 1.775 | 350,000 | 0.040 | ||
| 02/09/2026 | 0.045 | 4,517.160 | 150,000 | 1,780,000 | 1.483 | 150,000 | 0.043 | ||
| 01/09/2026 | 0.050 | 4,550.880 | 1,300,000 | 1,630,000 | 1.358 | 1,300,000 | 0.051 | ||
| 31/08/2026 | 0.058 | 4,619.870 | 250,000 | 330,000 | 0.275 | 250,000 | 0.053 | ||
| 28/08/2026 | 0.059 | 4,605.150 | 0 | 80,000 | 0.067 | ||||
| 27/08/2026 | 0.063 | 4,620.290 | 0 | 80,000 | 0.067 | ||||
| 26/08/2026 | 0.067 | 4,626.150 | 10,000 | 80,000 | 0.067 | 10,000 | 0.069 | ||
| 25/08/2026 | 0.064 | 4,588.540 | 0 | 90,000 | 0.075 | ||||
| 24/08/2026 | 0.064 | 4,594.040 | 790,000 | 90,000 | 0.075 | 730,000 | 0.062 | 60,000 | 0.065 |
| 21/08/2026 | 0.084 | 4,766.160 | 0 | 760,000 | 0.633 | ||||
| 20/08/2026 | 0.077 | 4,700.530 | 0 | 760,000 | 0.633 | ||||
| 19/08/2026 | 0.075 | 4,682.050 | 0 | 760,000 | 0.633 | ||||
| 18/08/2026 | 0.082 | 4,739.180 | 110,000 | 760,000 | 0.633 | 110,000 | 0.075 | ||
| 17/08/2026 | 0.091 | 4,782.030 | 7,110,000 | 870,000 | 0.725 | 7,000,000 | 0.092 | 110,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |