| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2026 | 13.110 | 0 | |||||||
| 08/09/2026 | 13.210 | 0 | 740,000 | 1.480 | |||||
| 07/09/2026 | 13.110 | 0 | 740,000 | 1.480 | |||||
| 04/09/2026 | 13.020 | 0 | 740,000 | 1.480 | |||||
| 03/09/2026 | 13.170 | 0 | 740,000 | 1.480 | |||||
| 02/09/2026 | 13.360 | 0 | 740,000 | 1.480 | |||||
| 01/09/2026 | 13.450 | 0 | 740,000 | 1.480 | |||||
| 31/08/2026 | 13.910 | 0 | 740,000 | 1.480 | |||||
| 28/08/2026 | 13.890 | 0 | 740,000 | 1.480 | |||||
| 27/08/2026 | 13.960 | 0 | 740,000 | 1.480 | |||||
| 26/08/2026 | 13.190 | 0 | 740,000 | 1.480 | |||||
| 25/08/2026 | 12.770 | 0 | 740,000 | 1.480 | |||||
| 24/08/2026 | 12.350 | 0 | 740,000 | 1.480 | |||||
| 21/08/2026 | 13.520 | 0 | 740,000 | 1.480 | |||||
| 20/08/2026 | 12.330 | 0 | 740,000 | 1.480 | |||||
| 19/08/2026 | 12.140 | 0 | 740,000 | 1.480 | |||||
| 18/08/2026 | 12.990 | 0 | 740,000 | 1.480 | |||||
| 17/08/2026 | 13.370 | 0 | 740,000 | 1.480 | |||||
| 14/08/2026 | 13.080 | 0 | 740,000 | 1.480 | |||||
| 13/08/2026 | 13.030 | 0 | 740,000 | 1.480 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2026 07:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |