| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/03/2026 | 0 | ||||||||
| 09/03/2026 | 0 | 1,575,000 | 1.575 | ||||||
| 06/03/2026 | 0 | 1,575,000 | 1.575 | 180,000 | 0.213 | ||||
| 05/03/2026 | 0 | 1,395,000 | 1.395 | ||||||
| 04/03/2026 | 0 | 1,395,000 | 1.395 | ||||||
| 03/03/2026 | 0 | 1,395,000 | 1.395 | 20,000 | 0.234 | ||||
| 02/03/2026 | 0 | 1,415,000 | 1.415 | ||||||
| 27/02/2026 | 0 | 1,415,000 | 1.415 | ||||||
| 26/02/2026 | 0 | 1,415,000 | 1.415 | ||||||
| 25/02/2026 | 0 | 1,415,000 | 1.415 | ||||||
| 24/02/2026 | 0 | 1,415,000 | 1.415 | ||||||
| 23/02/2026 | 0 | 1,415,000 | 1.415 | 120,000 | 0.300 | 20,000 | 0.290 | ||
| 20/02/2026 | 0 | 1,515,000 | 1.515 | ||||||
| 16/02/2026 | 0 | 1,515,000 | 1.515 | ||||||
| 13/02/2026 | 0 | 1,515,000 | 1.515 | 120,000 | 0.240 | ||||
| 12/02/2026 | 0 | 1,395,000 | 1.395 | ||||||
| 11/02/2026 | 0 | 1,395,000 | 1.395 | ||||||
| 10/02/2026 | 0 | 1,395,000 | 1.395 | ||||||
| 09/02/2026 | 0 | 1,395,000 | 1.395 | 50,000 | 0.255 | ||||
| 06/02/2026 | 0 | 1,445,000 | 1.445 | 710,000 | 0.239 | 760,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |