13953 CIAIRCN@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13953 CIAIRCN@EC2702A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.032	3.815	0
07/09/2026	0.032	3.840	0	860,000	2.150
04/09/2026	0.032	3.815	0	860,000	2.150
03/09/2026	0.029	3.770	0	860,000	2.150
02/09/2026	0.029	3.695	0	860,000	2.150
01/09/2026	0.033	3.795	0	860,000	2.150
31/08/2026	0.033	3.770	350,000	860,000	2.150	170,000	0.034	180,000	0.037
28/08/2026	0.042	3.970	0	850,000	2.130
27/08/2026	0.042	3.985	80,000	850,000	2.130	80,000	0.042
26/08/2026	0.047	4.045	0	930,000	2.330
25/08/2026	0.044	3.995	0	930,000	2.330
24/08/2026	0.044	3.970	80,000	930,000	2.330			80,000	0.046
21/08/2026	0.043	3.945	110,000	850,000	2.130	110,000	0.042
20/08/2026	0.044	3.930	1,450,000	960,000	2.400	790,000	0.044	660,000	0.043
19/08/2026	0.041	3.865	310,000	1,090,000	2.730	200,000	0.040	110,000	0.041
18/08/2026	0.047	3.975	0	1,180,000	2.950
17/08/2026	0.050	4.035	0	1,180,000	2.950
14/08/2026	0.050	4.030	40,000	1,180,000	2.950	40,000	0.050
13/08/2026	0.054	4.075	0	1,220,000	3.050
12/08/2026	0.055	4.120	0	1,220,000	3.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 08:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.