13942 MS-SANY@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13942 MS-SANY@EC2612A (CALL)

Nominal

0.084 -0.015 (-15.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.099	7.670	1,605,000	25,000	0.052	800,000	0.097	805,000	0.093
22/07/2026	0.087	7.490	1,780,000	20,000	0.042	880,000	0.090	900,000	0.090
21/07/2026	0.085	7.410	160,000	0	0.000	80,000	0.074	80,000	0.074
20/07/2026	0.076	7.220	960,000	0	0.000	480,000	0.071	480,000	0.072
17/07/2026	0.095	7.500	0	0	0.000
16/07/2026	0.094	7.460	0	0	0.000
15/07/2026	0.065	6.800	0	0	0.000
14/07/2026	0.064	6.740	0	0	0.000
13/07/2026	0.061	6.650	0	0	0.000
10/07/2026	0.068	6.770	0	0	0.000
09/07/2026	0.070	6.780	0	0	0.000
08/07/2026	0.078	6.930	0	0	0.000
07/07/2026	0.091	7.200	0	0	0.000
06/07/2026	0.096	7.270	0	0	0.000
03/07/2026	0.103	7.230	4,500,000	0	0.000	2,250,000	0.101	2,250,000	0.101
02/07/2026	0.076	6.690	1,040,000	0	0.000	520,000	0.073	520,000	0.073
30/06/2026	0.071	6.640	740,000	0	0.000	370,000	0.069	370,000	0.077
29/06/2026	0.079	6.770	3,050,000	0	0.000	1,525,000	0.075	1,525,000	0.076
26/06/2026	0.067	6.610	720,000	0	0.000	360,000	0.073	360,000	0.074
25/06/2026	0.080	6.790	300,000	0	0.000	150,000	0.081	150,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.