13917 BPTENCT@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13917 BPTENCT@EC2701B (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.029	419.000	0	0	0.000
17/09/2026	0.031	426.000	0	0	0.000
16/09/2026	0.032	433.400	980,000	0	0.000	490,000	0.032	490,000	0.032
15/09/2026	0.036	438.800	1,950,000	0	0.000	960,000	0.037	960,000	0.037
14/09/2026	0.033	430.600	360,000	0	0.000	180,000	0.035	180,000	0.034
11/09/2026	0.035	428.400	30,000	0	0.000	10,000	0.035	10,000	0.035
10/09/2026	0.034	425.600	0	0	0.000
09/09/2026	0.039	434.000	0	0	0.000
08/09/2026	0.040	435.400	0	0	0.000
07/09/2026	0.042	438.400	360,000	0	0.000	180,000	0.042	180,000	0.042
04/09/2026	0.046	442.800	280,000	0	0.000	140,000	0.046	140,000	0.046
03/09/2026	0.040	433.000	300,000	0	0.000	150,000	0.040	150,000	0.040
02/09/2026	0.043	438.200	300,000	0	0.000	150,000	0.043	150,000	0.043
01/09/2026	0.047	441.400	280,000	0	0.000	140,000	0.046	140,000	0.048
31/08/2026	0.057	453.000	0	0	0.000
28/08/2026	0.060	455.200	0	0	0.000
27/08/2026	0.056	447.800	0	0	0.000
26/08/2026	0.054	445.400	0	0	0.000
25/08/2026	0.054	442.000	260,000	0	0.000	130,000	0.054	130,000	0.054
24/08/2026	0.056	440.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.