Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.078 | 372.400 | 870,000 | ||||||
27/06/2024 | 0.081 | 374.400 | 3,840,000 | 21,990,000 | 9.239 | 325,000 | 0.086 | 3,515,000 | 0.083 |
26/06/2024 | 0.089 | 382.000 | 3,200,000 | 18,800,000 | 7.899 | 550,000 | 0.089 | 2,650,000 | 0.088 |
25/06/2024 | 0.089 | 382.000 | 350,000 | 16,700,000 | 7.017 | 50,000 | 0.093 | 300,000 | 0.091 |
24/06/2024 | 0.090 | 380.400 | 4,680,000 | 16,450,000 | 6.912 | 1,650,000 | 0.087 | 2,830,000 | 0.087 |
21/06/2024 | 0.091 | 381.400 | 1,950,000 | 15,270,000 | 6.416 | 815,000 | 0.092 | 1,125,000 | 0.092 |
20/06/2024 | 0.098 | 387.600 | 3,890,000 | 14,960,000 | 6.286 | 1,875,000 | 0.100 | 1,915,000 | 0.100 |
19/06/2024 | 0.101 | 389.000 | 5,445,000 | 14,920,000 | 6.269 | 3,730,000 | 0.098 | 1,590,000 | 0.094 |
18/06/2024 | 0.088 | 377.000 | 1,795,000 | 17,060,000 | 7.168 | 955,000 | 0.092 | 840,000 | 0.092 |
17/06/2024 | 0.093 | 381.200 | 2,560,000 | 17,175,000 | 7.216 | 1,130,000 | 0.093 | 1,430,000 | 0.093 |
14/06/2024 | 0.092 | 379.800 | 3,665,000 | 16,875,000 | 7.090 | 1,735,000 | 0.094 | 1,930,000 | 0.094 |
13/06/2024 | 0.094 | 379.800 | 2,055,000 | 16,680,000 | 7.008 | 1,235,000 | 0.088 | 820,000 | 0.087 |
12/06/2024 | 0.083 | 370.800 | 2,820,000 | 17,095,000 | 7.183 | 950,000 | 0.086 | 1,820,000 | 0.087 |
11/06/2024 | 0.087 | 373.800 | 3,220,000 | 16,225,000 | 6.817 | 1,325,000 | 0.086 | 1,895,000 | 0.086 |
07/06/2024 | 0.088 | 374.800 | 3,415,000 | 15,655,000 | 6.578 | 1,075,000 | 0.094 | 2,340,000 | 0.093 |
06/06/2024 | 0.097 | 381.600 | 3,025,000 | 14,390,000 | 6.046 | 1,375,000 | 0.101 | 1,650,000 | 0.101 |
05/06/2024 | 0.097 | 380.800 | 6,870,000 | 14,115,000 | 5.931 | 3,355,000 | 0.102 | 3,515,000 | 0.101 |
04/06/2024 | 0.095 | 377.400 | 3,135,000 | 13,955,000 | 5.863 | 1,805,000 | 0.095 | 1,180,000 | 0.096 |
03/06/2024 | 0.092 | 375.000 | 6,755,000 | 14,580,000 | 6.126 | 3,840,000 | 0.093 | 2,855,000 | 0.092 |
31/05/2024 | 0.080 | 359.800 | 3,300,000 | 15,565,000 | 6.540 | 1,225,000 | 0.093 | 2,075,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |