13851 JP-HSI @EP2612D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13851 JP-HSI @EP2612D (PUT)

Nominal

0.044 -0.004 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.048	25,858.880	1,428,100,000	85,580,000	28.527	687,830,000	0.049	733,480,000	0.049
29/07/2026	0.050	25,807.920	3,138,480,000	39,930,000	13.310	1,545,470,000	0.053	1,581,760,000	0.053
28/07/2026	0.057	25,310.850	1,304,420,000	3,640,000	1.213	650,860,000	0.057	651,710,000	0.057
27/07/2026	0.059	25,207.180	946,880,000	2,790,000	0.930	471,830,000	0.061	473,070,000	0.061
24/07/2026	0.066	24,963.230	100,000	1,550,000	0.517	100,000	0.067
23/07/2026	0.060	25,210.810	90,000	1,650,000	0.550	10,000	0.060	80,000	0.060
22/07/2026	0.068	24,892.660	270,000	1,580,000	0.527			270,000	0.067
21/07/2026	0.065	25,132.290	0	1,310,000	0.437
20/07/2026	0.065	25,143.050	860,000	1,310,000	0.437	300,000	0.065	560,000	0.068
17/07/2026	0.077	24,562.240	360,000	1,050,000	0.350	70,000	0.076	290,000	0.075
16/07/2026	0.066	25,008.600	990,000	830,000	0.277	770,000	0.065	220,000	0.065
15/07/2026	0.072	24,681.100	480,000	1,380,000	0.460	330,000	0.071	150,000	0.073
14/07/2026	0.078	24,340.730	670,000	1,560,000	0.520	250,000	0.080	410,000	0.084
13/07/2026	0.084	24,213.720	940,000	1,400,000	0.467	280,000	0.084	660,000	0.079
10/07/2026	0.085	24,175.120	700,000	1,020,000	0.340	290,000	0.084	410,000	0.083
09/07/2026	0.090	24,030.180	350,000	900,000	0.300	170,000	0.089	180,000	0.086
08/07/2026	0.086	24,199.460	380,000	890,000	0.297	80,000	0.089	300,000	0.091
07/07/2026	0.108	23,496.890	250,000	670,000	0.223	140,000	0.105	110,000	0.099
06/07/2026	0.105	23,616.320	220,000	700,000	0.233			220,000	0.106
03/07/2026	0.114	23,350.030	460,000	480,000	0.160	90,000	0.114	370,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.