13839 CIHSTEC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13839 CIHSTEC@EP2703A (PUT)

Nominal

0.122 -0.001 (-0.813%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.123	4,320.570	600,000	290,000	0.290	600,000	0.130
10/09/2026	0.123	4,330.490	230,000	890,000	0.890	100,000	0.123	130,000	0.121
09/09/2026	0.109	4,420.790	0	860,000	0.860
08/09/2026	0.106	4,454.850	0	860,000	0.860
07/09/2026	0.099	4,527.710	200,000	860,000	0.860	200,000	0.099
04/09/2026	0.096	4,569.800	400,000	1,060,000	1.060			400,000	0.099
03/09/2026	0.108	4,468.480	0	660,000	0.660
02/09/2026	0.105	4,517.160	400,000	660,000	0.660	400,000	0.110
01/09/2026	0.100	4,550.880	0	1,060,000	1.060
31/08/2026	0.095	4,619.870	200,000	1,060,000	1.060			200,000	0.095
28/08/2026	0.098	4,605.150	0	860,000	0.860
27/08/2026	0.098	4,620.290	0	860,000	0.860
26/08/2026	0.098	4,626.150	200,000	860,000	0.860			200,000	0.095
25/08/2026	0.103	4,588.540	300,000	660,000	0.660			300,000	0.108
24/08/2026	0.104	4,594.040	200,000	360,000	0.360	200,000	0.095
21/08/2026	0.086	4,766.160	220,000	560,000	0.560	60,000	0.090	160,000	0.088
20/08/2026	0.093	4,700.530	0	460,000	0.460
19/08/2026	0.095	4,682.050	100,000	460,000	0.460			100,000	0.095
18/08/2026	0.088	4,739.180	0	360,000	0.360
17/08/2026	0.085	4,782.030	60,000	360,000	0.360			60,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.