13773 MB-GCL @EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13773 MB-GCL @EC2707A (CALL)

Nominal

0.078 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.078	0.630	460,000	105,000	0.262	260,000	0.073	200,000	0.075
22/07/2026	0.070	0.610	560,000	165,000	0.413	280,000	0.070	220,000	0.070
21/07/2026	0.063	0.590	420,000	225,000	0.562	100,000	0.062	320,000	0.060
20/07/2026	0.063	0.580	520,000	5,000	0.012	260,000	0.064	260,000	0.066
17/07/2026	0.071	0.600	0	5,000	0.012
16/07/2026	0.073	0.610	690,000	5,000	0.012	410,000	0.071	280,000	0.073
15/07/2026	0.067	0.600	190,000	135,000	0.338	30,000	0.067	160,000	0.072
14/07/2026	0.067	0.590	570,000	5,000	0.012	350,000	0.070	220,000	0.069
13/07/2026	0.081	0.630	560,000	135,000	0.338	280,000	0.081	280,000	0.082
10/07/2026	0.085	0.640	840,000	135,000	0.338	420,000	0.087	420,000	0.086
09/07/2026	0.083	0.620	0	135,000	0.338
08/07/2026	0.083	0.620	1,040,000	135,000	0.338	390,000	0.085	520,000	0.085
07/07/2026	0.094	0.650	0	5,000	0.012
06/07/2026	0.098	0.670	0	5,000	0.012
03/07/2026	0.103	0.680	0	5,000	0.012
02/07/2026	0.107	0.690	1,280,000	5,000	0.012	640,000	0.113	640,000	0.114
30/06/2026	0.111	0.690	1,445,000	5,000	0.012	820,000	0.112	625,000	0.111
29/06/2026	0.104	0.680	960,000	200,000	0.500	460,000	0.100	500,000	0.100
26/06/2026	0.102	0.680	1,040,000	160,000	0.400	440,000	0.110	600,000	0.109
25/06/2026	0.114	0.720	1,620,000	0	0.000	890,000	0.105	700,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.