13669 DS-AIA @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13669 DS-AIA @EC2701A (CALL)

Nominal

0.203 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.203	78.100	30,000		0.000	30,000	0.197
23/07/2026	0.210	78.600	0	30,000	0.060
22/07/2026	0.192	76.900	0	30,000	0.060
21/07/2026	0.190	76.950	0	30,000	0.060
20/07/2026	0.174	75.750	0	30,000	0.060
17/07/2026	0.174	75.550	1,000,000	30,000	0.060	500,000	0.174	500,000	0.172
16/07/2026	0.183	76.100	0	30,000	0.060
15/07/2026	0.183	76.200	0	30,000	0.060
14/07/2026	0.162	74.100	100,000	30,000	0.060	100,000	0.153
13/07/2026	0.143	72.400	100,000	130,000	0.260			100,000	0.143
10/07/2026	0.154	72.650	50,000	30,000	0.060	50,000	0.154
09/07/2026	0.145	72.300	50,000	80,000	0.160			50,000	0.145
08/07/2026	0.160	73.700	50,000	30,000	0.060	50,000	0.160
07/07/2026	0.147	72.600	50,000	80,000	0.160			50,000	0.145
06/07/2026	0.163	74.000	0	30,000	0.060
03/07/2026	0.163	73.250	50,000	30,000	0.060	50,000	0.165
02/07/2026	0.148	72.800	0	80,000	0.160
30/06/2026	0.143	71.450	500,000	80,000	0.160	500,000	0.146
29/06/2026	0.146	72.200	220,000	580,000	1.160	220,000	0.132
26/06/2026	0.135	70.800	590,000	800,000	1.600			540,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.