13635 BIXIAMI@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13635 BIXIAMI@EC2701A (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026		26.400	0
17/09/2026		26.140	0	8,824,000	11.030			400,000	0.045
16/09/2026		26.180	0	8,424,000	10.530
15/09/2026		26.500	0	8,424,000	10.530	150,000	0.067
14/09/2026		27.160	0	8,574,000	10.718
11/09/2026		26.360	0	8,574,000	10.718	548,000	0.058
10/09/2026		25.920	0	9,122,000	11.402			1,000,000	0.051
09/09/2026		26.380	0	8,122,000	10.152			922,000	0.059
08/09/2026		26.920	0	7,200,000	9.000			1,138,000	0.065
07/09/2026		27.500	0	6,062,000	7.578	31,842,000	0.080	36,466,000	0.080
04/09/2026		28.440	0	1,438,000	1.798	37,774,000	0.106	34,418,000	0.106
03/09/2026		27.440	0	4,794,000	5.992	38,006,000	0.089	39,258,000	0.090
02/09/2026		28.060	0	3,542,000	4.428	16,660,000	0.093	16,870,000	0.093
01/09/2026		27.560	0	3,332,000	4.165	5,202,000	0.093	5,890,000	0.090
31/08/2026		27.620	0	2,644,000	3.305	53,774,000	0.092	53,748,000	0.092
28/08/2026		27.820	0	2,670,000	3.338	21,046,000	0.102	20,326,000	0.102
27/08/2026		27.480	0	3,390,000	4.238	13,620,000	0.107	14,454,000	0.107
26/08/2026		28.460	0	2,556,000	3.195	24,396,000	0.129	24,408,000	0.129
25/08/2026		27.760	0	2,544,000	3.180	48,170,000	0.111	49,030,000	0.111
24/08/2026		27.820	0	1,684,000	2.105	37,610,000	0.111	38,064,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.