13544 MB-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13544 MB-KBLH@EC2612A (CALL)

Nominal

0.121 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.121	40.700	11,300,000	25,000	0.062	5,650,000	0.130	5,650,000	0.130
22/07/2026	0.118	40.260	475,000	25,000	0.062	225,000	0.175	250,000	0.167
21/07/2026	0.179	47.520	200,000	0	0.000	100,000	0.149	100,000	0.157
20/07/2026	0.137	42.300	500,000	0	0.000	250,000	0.142	250,000	0.140
17/07/2026	0.135	41.980	0	0	0.000
16/07/2026	0.197	48.960	200,000	0	0.000	100,000	0.207	100,000	0.206
15/07/2026	0.242	56.400	0	0	0.000
14/07/2026	0.260	58.300	0	0	0.000
13/07/2026	0.192	51.050	100,000	0	0.000	50,000	0.204	50,000	0.210
10/07/2026	0.285	62.800	0	0	0.000
09/07/2026	0.335	67.700	0	0	0.000
08/07/2026	0.325	66.750	0	0	0.000
07/07/2026	0.370	70.000	0	0	0.000
06/07/2026	0.415	73.850	0	0	0.000
03/07/2026	0.495	84.450	0	0	0.000
02/07/2026	0.490	83.800	0	0	0.000
30/06/2026	0.700	99.150	0	0	0.000
29/06/2026	0.670	96.300	0	0	0.000
26/06/2026	0.700	98.550	50,000	0	0.000	25,000	0.640	25,000	0.640
25/06/2026	0.780	104.200	200,000	0	0.000	100,000	0.680	100,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.