13528 CTLENOV@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13528 CTLENOV@EP2703A (PUT)

Nominal

0.082 +0.001 (+1.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.081	24.620	6,240,000	640,000	0.260	3,020,000	0.075	3,220,000	0.075
22/07/2026	0.087	24.100	5,780,000	440,000	0.180	2,670,000	0.085	3,110,000	0.085
21/07/2026	0.094	23.240	0	0	0.000
20/07/2026	0.106	21.420	0	0	0.000
17/07/2026	0.106	21.420	1,600,000	0	0.000	1,600,000	0.106
16/07/2026	0.098	22.260	10,000	1,600,000	0.650	10,000	0.096
15/07/2026	0.087	23.860	1,720,000	1,610,000	0.650	860,000	0.086	860,000	0.086
14/07/2026	0.092	23.160	390,000	1,610,000	0.650	190,000	0.096	200,000	0.097
13/07/2026	0.090	23.300	1,090,000	1,600,000	0.650	700,000	0.085	390,000	0.083
10/07/2026	0.082	24.480	1,900,000	1,910,000	0.770			1,900,000	0.081
09/07/2026	0.093	24.040	0	10,000	0.000
08/07/2026	0.112	22.320	0	10,000	0.000
07/07/2026	0.123	20.880	10,000	10,000	0.000			10,000	0.123
06/07/2026	0.125	20.460	0	0	0.000
03/07/2026	0.119	21.300	100,000	0	0.000	100,000	0.119
02/07/2026	0.113	22.020	100,000	100,000	0.040			100,000	0.113
30/06/2026	0.107	23.020	0	0	0.000
29/06/2026	0.118	21.280	360,000	0	0.000	190,000	0.118	170,000	0.110
26/06/2026	0.102	23.440	20,000	20,000	0.010			20,000	0.104
25/06/2026	0.099	23.980	400,000	0	0.000	200,000	0.100	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.