13507 UBLENOV@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13507 UBLENOV@EP2703A (PUT)

Nominal

0.084 +0.003 (+3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.081	23.160	13,070,000	12,430,000	15.540	770,000	0.073	12,270,000	0.080
21/10/2026	0.061	26.000	690,000	930,000	1.160	270,000	0.060	420,000	0.060
20/10/2026	0.064	25.260	1,380,000	780,000	0.970	780,000	0.060	430,000	0.058
16/10/2026	0.050	28.060	1,120,000	1,130,000	1.410	460,000	0.058	660,000	0.054
15/10/2026	0.062	25.980	1,190,000	930,000	1.160	810,000	0.053	270,000	0.052
14/10/2026	0.038	30.400	1,130,000	1,470,000	1.840	620,000	0.035	510,000	0.034
13/10/2026	0.037	31.100	1,800,000	1,580,000	1.980	950,000	0.038	750,000	0.037
12/10/2026	0.033	32.340	300,000	1,780,000	2.230	100,000	0.033	200,000	0.032
09/10/2026	0.033	32.840	1,440,000	1,680,000	2.100	720,000	0.034	720,000	0.035
08/10/2026	0.035	32.320	1,070,000	1,680,000	2.100	570,000	0.031	470,000	0.030
07/10/2026	0.028	35.160	180,000	1,780,000	2.230	90,000	0.027	90,000	0.029
06/10/2026	0.028	35.400	0	1,780,000	2.230
05/10/2026	0.028	35.920	0	1,780,000	2.230
02/10/2026	0.032	34.320	380,000	1,780,000	2.230	190,000	0.032	190,000	0.031
30/09/2026	0.030	34.540	380,000	1,780,000	2.230	190,000	0.029	190,000	0.029
29/09/2026	0.029	35.480	180,000	1,780,000	2.230	90,000	0.029	90,000	0.029
28/09/2026	0.029	35.500	1,740,000	1,780,000	2.230	870,000	0.029	870,000	0.029
25/09/2026	0.027	37.160	1,050,000	1,780,000	2.230	620,000	0.028	430,000	0.029
24/09/2026	0.028	36.020	0	1,970,000	2.460
23/09/2026	0.028	36.920	30,000	1,970,000	2.460	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.