13507 UBLENOV@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13507 UBLENOV@EP2703A (PUT)

Nominal

0.094 +0.002 (+2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.092	24.620	540,000	480,000	0.600	210,000	0.087	330,000	0.085
22/07/2026	0.097	24.100	430,000	360,000	0.450	160,000	0.096	270,000	0.096
21/07/2026	0.103	23.240	400,000	250,000	0.310	200,000	0.111	200,000	0.111
20/07/2026	0.117	21.420	380,000	250,000	0.310	190,000	0.113	190,000	0.110
17/07/2026	0.117	21.420	600,000	250,000	0.310	410,000	0.118	190,000	0.116
16/07/2026	0.110	22.260	600,000	470,000	0.590	300,000	0.106	300,000	0.108
15/07/2026	0.099	23.860	720,000	470,000	0.590	360,000	0.098	360,000	0.098
14/07/2026	0.106	23.160	1,240,000	470,000	0.590	620,000	0.106	620,000	0.107
13/07/2026	0.106	23.300	1,220,000	470,000	0.590	560,000	0.102	660,000	0.098
10/07/2026	0.098	24.480	270,000	370,000	0.460	240,000	0.092	30,000	0.097
09/07/2026	0.103	24.040	560,000	580,000	0.730	240,000	0.106	320,000	0.107
08/07/2026	0.116	22.320	560,000	500,000	0.620	230,000	0.117	330,000	0.119
07/07/2026	0.130	20.880	180,000	400,000	0.500	90,000	0.129	90,000	0.129
06/07/2026	0.133	20.460	940,000	400,000	0.500	380,000	0.133	530,000	0.133
03/07/2026	0.127	21.300	80,000	250,000	0.310	40,000	0.127	40,000	0.125
02/07/2026	0.122	22.020	10,000	250,000	0.310	10,000	0.119
30/06/2026	0.117	23.020	100,000	260,000	0.330	100,000	0.119
29/06/2026	0.131	21.280	1,330,000	360,000	0.450	1,210,000	0.128
26/06/2026	0.116	23.440	790,000	1,570,000	1.960	440,000	0.121	350,000	0.122
25/06/2026	0.113	23.980	1,040,000	1,660,000	2.080	620,000	0.117	420,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.