13477 JP-KBLH@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13477 JP-KBLH@EP2612A (PUT)

Nominal

0.305 +0.025 (+8.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.280	40.700	330,000	502,500	0.628			330,000	0.276
22/07/2026	0.285	40.260	162,500	172,500	0.216	155,000	0.256	7,500	0.255
21/07/2026	0.239	47.520	532,500	320,000	0.400	265,000	0.246	205,000	0.238
20/07/2026	0.275	42.300	575,000	380,000	0.475	345,000	0.274	210,000	0.280
17/07/2026	0.280	41.980	430,000	515,000	0.644	92,500	0.263	337,500	0.258
16/07/2026	0.216	48.960	997,500	270,000	0.338	702,500	0.211	295,000	0.198
15/07/2026	0.167	56.400	3,632,500	677,500	0.847	2,715,000	0.167	667,500	0.164
14/07/2026	0.160	58.300	45,935,000	2,725,000	3.406	21,695,000	0.179	23,550,000	0.179
13/07/2026	0.189	51.050	12,895,000	870,000	1.088	6,260,000	0.176	6,247,500	0.175
10/07/2026	0.136	62.800	4,880,000	882,500	1.103	2,547,500	0.121	2,282,500	0.120
09/07/2026	0.111	67.700	6,142,500	1,147,500	1.434	3,585,000	0.113	2,557,500	0.116
08/07/2026	0.118	66.750	4,440,000	2,175,000	2.719	2,565,000	0.106	1,830,000	0.109
07/07/2026	0.104	70.000	1,045,000	2,910,000	3.637	1,005,000	0.106	35,000	0.105
06/07/2026	0.094	73.850	4,367,500	3,880,000	4.850	2,597,500	0.093	950,000	0.087
03/07/2026	0.072	84.450	7,925,000	5,527,500	6.909	3,735,000	0.068	4,122,500	0.071
02/07/2026	0.068	83.800	4,452,500	5,140,000	6.425	4,137,500	0.064	35,000	0.064
30/06/2026	0.046	99.150	1,902,500	9,242,500	11.553	475,000	0.047	1,427,500	0.044
29/06/2026	0.048	96.300	8,050,000	8,290,000	10.362	6,262,500	0.053	1,272,500	0.050
26/06/2026	0.045	98.550	3,412,500	13,280,000	16.600	3,050,000	0.045	112,500	0.050
25/06/2026	0.038	104.200	10,967,500	16,217,500	20.272	3,597,500	0.043	7,242,500	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.