13452 SG-KBLH@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13452 SG-KBLH@EP2612A (PUT)

Nominal

0.119 -0.001 (-0.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.120	36.820	0	8,900,000	22.250
21/10/2026	0.100	40.620	0	8,900,000	22.250
20/10/2026	0.107	39.820	0	8,900,000	22.250
16/10/2026	0.111	39.480	0	8,900,000	22.250
15/10/2026	0.114	38.280	75,000	8,900,000	22.250	75,000	0.107
14/10/2026	0.086	42.360	0	8,975,000	22.438
13/10/2026	0.084	44.700	50,000	8,975,000	22.438	50,000	0.082
12/10/2026	0.066	46.800	0	9,025,000	22.562
09/10/2026	0.057	49.000	0	9,025,000	22.562
08/10/2026	0.053	50.150	100,000	9,025,000	22.562	100,000	0.053
07/10/2026	0.049	53.600	0	9,125,000	22.812
06/10/2026	0.049	55.100	0	9,125,000	22.812
05/10/2026	0.049	55.300	100,000	9,125,000	22.812			100,000	0.058
02/10/2026	0.068	49.400	0	9,025,000	22.562
30/09/2026	0.071	48.540	0	9,025,000	22.562
29/09/2026	0.071	48.680	0	9,025,000	22.562
28/09/2026	0.071	47.020	0	9,025,000	22.562
25/09/2026	0.056	52.250	100,000	9,025,000	22.562
24/09/2026	0.062	52.150	0	9,025,000	22.562
23/09/2026	0.066	51.550	0	9,025,000	22.562

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.