13215 GJXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13215 GJXIAMI@EC2612C (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.027	26.920	728,000	20,194,000	28.849			340,000	0.027
07/09/2026	0.034	27.500	242,000	19,854,000	28.363
04/09/2026	0.042	28.440	1,390,000	19,854,000	28.363	130,000	0.042
03/09/2026	0.034	27.440	64,000	19,984,000	28.549
02/09/2026	0.040	28.060	72,000	19,984,000	28.549			8,000	0.040
01/09/2026	0.039	27.560	100,000	19,976,000	28.537
31/08/2026	0.039	27.620	268,000	19,976,000	28.537
28/08/2026	0.045	27.820	168,000	19,976,000	28.537
27/08/2026	0.040	27.480	8,398,000	19,976,000	28.537
26/08/2026	0.055	28.460	238,000	19,976,000	28.537	36,000	0.055
25/08/2026	0.049	27.760	1,100,000	20,012,000	28.589
24/08/2026	0.048	27.820	1,884,000	20,012,000	28.589			1,438,000	0.053
21/08/2026	0.065	29.020	6,048,000	18,574,000	26.534	3,684,000	0.061
20/08/2026	0.050	27.760	4,508,000	22,258,000	31.797
19/08/2026	0.044	27.440	2,426,000	22,258,000	31.797
18/08/2026	0.038	26.180	2,446,000	22,258,000	31.797	262,000	0.032	190,000	0.028
17/08/2026	0.032	25.880	3,374,000	22,330,000	31.900	548,000	0.034
14/08/2026	0.033	25.620	1,478,000	22,878,000	32.683	700,000	0.033
13/08/2026	0.038	25.880	3,982,000	23,578,000	33.683	2,790,000	0.040
12/08/2026	0.044	26.360	3,082,000	26,368,000	37.669	1,832,000	0.043	692,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 08:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.