11116 SGNQ100@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11116 SGNQ100@EP2609A (PUT)

Nominal

0.053 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/04/2026	0.053		30,000	850,000	1.214			30,000	0.053
24/04/2026	0.055		100,000	820,000	1.171	100,000	0.055
23/04/2026	0.058		0	920,000	1.314
22/04/2026	0.060		0	920,000	1.314
21/04/2026	0.060		0	920,000	1.314
20/04/2026	0.063		80,000	920,000	1.314			80,000	0.063
17/04/2026	0.066		20,000	840,000	1.200			20,000	0.067
16/04/2026	0.068		0	820,000	1.171
15/04/2026	0.076		820,000	820,000	1.171			820,000	0.076
14/04/2026	0.087		0	0	0.000
13/04/2026	0.103		0	0	0.000
10/04/2026	0.101		0	0	0.000
09/04/2026	0.110		0	0	0.000
08/04/2026	0.106		80,000	0	0.000	80,000	0.108
02/04/2026	0.162		80,000	80,000	0.114			80,000	0.164
01/04/2026	0.152		30,000	0	0.000	30,000	0.149
31/03/2026	0.188		30,000	30,000	0.043			30,000	0.193
30/03/2026	0.187		0	0	0.000
27/03/2026	0.166		0	0	0.000
26/03/2026	0.151		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.