11108 JPNQ100@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11108 JPNQ100@EP2609A (PUT)

Nominal

0.064 +0.001 (+1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/04/2026	0.063		30,000	410,000	0.273			30,000	0.062
24/04/2026	0.068		100,000	380,000	0.253			100,000	0.069
23/04/2026	0.072		0	280,000	0.187
22/04/2026	0.072		0	280,000	0.187
21/04/2026	0.073		0	280,000	0.187
20/04/2026	0.074		100,000	280,000	0.187	100,000	0.073
17/04/2026	0.077		20,000	380,000	0.253			20,000	0.078
16/04/2026	0.077		100,000	360,000	0.240			100,000	0.079
15/04/2026	0.084		0	260,000	0.173
14/04/2026	0.091		120,000	260,000	0.173			120,000	0.092
13/04/2026	0.111		50,000	140,000	0.093	50,000	0.111
10/04/2026	0.107		50,000	190,000	0.127			50,000	0.106
09/04/2026	0.118		10,000	140,000	0.093			10,000	0.117
08/04/2026	0.115		20,000	130,000	0.087			20,000	0.115
02/04/2026	0.171		0	110,000	0.073
01/04/2026	0.160		0	110,000	0.073
31/03/2026	0.201		0	110,000	0.073
30/03/2026	0.201		0	110,000	0.073
27/03/2026	0.185		0	110,000	0.073
26/03/2026	0.176		0	110,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.