11058 BP-GOLD@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11058 BP-GOLD@EP2608A (PUT)

Nominal

0.185 -0.003 (-1.596%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.188		60,000	1,130,000	2.260	40,000	0.188	20,000	0.190
09/03/2026	0.207		430,000	1,150,000	2.300	430,000	0.210
06/03/2026	0.206		670,000	1,580,000	3.160	20,000	0.207	650,000	0.205
05/03/2026	0.198		80,000	950,000	1.900	10,000	0.205	70,000	0.198
04/03/2026	0.197		870,000	890,000	1.780	460,000	0.200	410,000	0.203
03/03/2026	0.168		230,000	940,000	1.880	140,000	0.163	90,000	0.171
02/03/2026	0.154		320,000	990,000	1.980	120,000	0.161	200,000	0.165
27/02/2026	0.200		30,000	910,000	1.820			30,000	0.199
26/02/2026	0.199		20,000	880,000	1.760			20,000	0.199
25/02/2026	0.201		50,000	860,000	1.720	40,000	0.202	10,000	0.200
24/02/2026	0.202		110,000	890,000	1.780			110,000	0.204
23/02/2026	0.213		20,000	780,000	1.560			20,000	0.213
20/02/2026	0.245		140,000	760,000	1.520	90,000	0.245	50,000	0.248
16/02/2026	0.255		0	800,000	1.600
13/02/2026	0.260		80,000	800,000	1.600	40,000	0.260	40,000	0.260
12/02/2026	0.240		170,000	800,000	1.600	140,000	0.240	30,000	0.240
11/02/2026	0.243		10,000	910,000	1.820	10,000	0.242
10/02/2026	0.250		100,000	920,000	1.840	20,000	0.248	80,000	0.249
09/02/2026	0.260		480,000	860,000	1.720	240,000	0.251	240,000	0.264
06/02/2026	0.305		370,000	860,000	1.720	270,000	0.321	100,000	0.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.