10395 MSNQ100@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10395 MSNQ100@EC2503B (CALL)

Nominal

0.180 +0.005 (+2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.175		100,000	100,000	0.125			100,000	0.175
15/11/2024	0.198		0	0	0.000
14/11/2024	0.234		0	0	0.000
13/11/2024	0.238		0	0	0.000
12/11/2024	0.250		0	0	0.000
11/11/2024	0.260		0	0	0.000
08/11/2024	0.255		200,000	0	0.000	200,000	0.255
07/11/2024	0.221		0	200,000	0.250
06/11/2024	0.195		640,000	200,000	0.250	380,000	0.186	260,000	0.189
05/11/2024	0.146		150,000	320,000	0.400			150,000	0.145
04/11/2024	0.155		70,000	170,000	0.213			70,000	0.157
01/11/2024	0.146		100,000	100,000	0.125			100,000	0.148
31/10/2024	0.165		0	0	0.000
30/10/2024	0.209		0	0	0.000
29/10/2024	0.186		0	0	0.000
28/10/2024	0.195		0	0	0.000
25/10/2024	0.174		10,000	0	0.000	10,000	0.172
24/10/2024	0.168		10,000	10,000	0.012			10,000	0.166
23/10/2024			0	0	0.000
22/10/2024			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.