10387 MS-N225@EP2503C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10387 MS-N225@EP2503C (PUT)

Nominal

0.033 +0.006 (+22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2024	0.027		2,580,000	10,310,000	12.888	1,290,000	0.027	1,290,000	0.029
29/10/2024	0.032		10,000	10,310,000	12.888			10,000	0.032
28/10/2024	0.034		0	10,300,000	12.875
25/10/2024	0.041		0	10,300,000	12.875
24/10/2024	0.041		0	10,300,000	12.875
23/10/2024	0.041		10,000	10,300,000	12.875	10,000	0.038
22/10/2024	0.037		0	10,310,000	12.888
21/10/2024	0.034		0	10,310,000	12.888
18/10/2024	0.034		0	10,310,000	12.888
17/10/2024	0.034		10,000	10,310,000	12.888			10,000	0.034
16/10/2024	0.034		0	10,300,000	12.875
15/10/2024	0.031		0	10,300,000	12.875
14/10/2024	0.031		0	10,300,000	12.875
10/10/2024	0.037		0	10,300,000	12.875
09/10/2024	0.038		150,000	10,300,000	12.875	150,000	0.038
08/10/2024	0.041		660,000	10,450,000	13.062	460,000	0.039	200,000	0.041
07/10/2024	0.038		90,000	10,710,000	13.388			90,000	0.035
04/10/2024	0.042		100,000	10,620,000	13.275			100,000	0.042
03/10/2024	0.043		20,000	10,520,000	13.150	20,000	0.041
02/10/2024	0.048		960,000	10,540,000	13.175	570,000	0.046	390,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.