10367 SG-MSFT@RC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10367 SG-MSFT@RC2503A (CALL)

Nominal

0.138 -0.132 (-48.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2024	0.270		3,495,000	3,880,000	3.880	25,000	0.255	3,445,000	0.264
29/10/2024	0.212		120,000	460,000	0.460	10,000	0.210	110,000	0.213
28/10/2024	0.224		40,000	360,000	0.360			40,000	0.224
25/10/2024	0.204		5,000	320,000	0.320			5,000	0.204
24/10/2024	0.206		10,000	315,000	0.315			10,000	0.203
23/10/2024	0.209		0	305,000	0.305
22/10/2024	0.176		0	305,000	0.305
21/10/2024	0.176		0	305,000	0.305
18/10/2024	0.179		0	305,000	0.305
17/10/2024	0.182		0	305,000	0.305
16/10/2024	0.185		35,000	305,000	0.305	35,000	0.185
15/10/2024	0.190		0	340,000	0.340
14/10/2024	0.180		50,000	340,000	0.340	15,000	0.175	35,000	0.179
10/10/2024	0.188		240,000	320,000	0.320			240,000	0.188
09/10/2024	0.179		15,000	80,000	0.080			15,000	0.179
08/10/2024	0.169		0	65,000	0.065
07/10/2024	0.189		0	65,000	0.065
04/10/2024	0.196		0	65,000	0.065
03/10/2024	0.192		20,000	65,000	0.065			20,000	0.177
02/10/2024	0.217		15,000	45,000	0.045			15,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2024 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.