Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10360 JP-N225@EP2503B (PUT)
Nominal 
0.072 +0.013 (+22.034%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2024 | 0.059 | 60,600,000 | 62,560,000 | 62.560 | 27,870,000 | 0.062 | 32,730,000 | 0.062 | |
| 29/10/2024 | 0.067 | 39,160,000 | 57,700,000 | 57.700 | 18,770,000 | 0.070 | 20,370,000 | 0.070 | |
| 28/10/2024 | 0.073 | 45,900,000 | 56,100,000 | 56.100 | 21,130,000 | 0.076 | 24,610,000 | 0.076 | |
| 25/10/2024 | 0.087 | 41,190,000 | 52,620,000 | 52.620 | 21,270,000 | 0.092 | 19,280,000 | 0.092 | |
| 24/10/2024 | 0.086 | 2,230,000 | 54,610,000 | 54.610 | 1,110,000 | 0.086 | 1,120,000 | 0.086 | |
| 23/10/2024 | 0.088 | 47,610,000 | 54,600,000 | 54.600 | 19,600,000 | 0.082 | 27,550,000 | 0.084 | |
| 22/10/2024 | 0.080 | 107,600,000 | 46,650,000 | 46.650 | 50,860,000 | 0.081 | 50,730,000 | 0.081 | |
| 21/10/2024 | 0.070 | 78,150,000 | 46,780,000 | 46.780 | 38,000,000 | 0.072 | 40,150,000 | 0.072 | |
| 18/10/2024 | 0.071 | 140,770,000 | 44,630,000 | 44.630 | 71,090,000 | 0.073 | 69,680,000 | 0.073 | |
| 17/10/2024 | 0.073 | 65,690,000 | 46,040,000 | 46.040 | 30,470,000 | 0.077 | 35,190,000 | 0.077 | |
| 16/10/2024 | 0.074 | 186,570,000 | 41,320,000 | 41.320 | 95,050,000 | 0.075 | 91,460,000 | 0.075 | |
| 15/10/2024 | 0.064 | 81,610,000 | 44,910,000 | 44.910 | 40,670,000 | 0.059 | 40,920,000 | 0.059 | |
| 14/10/2024 | 0.065 | 85,960,000 | 44,660,000 | 44.660 | 43,200,000 | 0.067 | 42,460,000 | 0.067 | |
| 10/10/2024 | 0.077 | 82,300,000 | 45,400,000 | 45.400 | 40,590,000 | 0.073 | 41,710,000 | 0.073 | |
| 09/10/2024 | 0.075 | 480,550,000 | 44,280,000 | 44.280 | 239,540,000 | 0.075 | 241,010,000 | 0.075 | |
| 08/10/2024 | 0.080 | 29,210,000 | 42,810,000 | 42.810 | 16,360,000 | 0.080 | 12,840,000 | 0.080 | |
| 07/10/2024 | 0.077 | 27,380,000 | 46,330,000 | 46.330 | 11,680,000 | 0.071 | 15,700,000 | 0.071 | |
| 04/10/2024 | 0.084 | 183,400,000 | 42,310,000 | 42.310 | 90,910,000 | 0.084 | 92,460,000 | 0.084 | |
| 03/10/2024 | 0.087 | 595,680,000 | 40,760,000 | 40.760 | 290,800,000 | 0.082 | 298,830,000 | 0.082 | |
| 02/10/2024 | 0.096 | 238,860,000 | 32,730,000 | 32.730 | 116,310,000 | 0.092 | 122,530,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |