10345 UB-N225@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10345 UB-N225@EC2412B (CALL)

Nominal

0.012 -0.009 (-42.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2024	0.021		500,000	970,000	0.970			500,000	0.021
29/10/2024	0.016		0	470,000	0.470
28/10/2024	0.013		0	470,000	0.470
25/10/2024	0.012		0	470,000	0.470
24/10/2024	0.012		0	470,000	0.470
23/10/2024	0.012		500,000	470,000	0.470	500,000	0.012
22/10/2024	0.015		2,010,000	970,000	0.970	2,010,000	0.014
21/10/2024	0.024		0	2,980,000	2.980
18/10/2024	0.026		0	2,980,000	2.980
17/10/2024	0.026		50,000	2,980,000	2.980	50,000	0.023
16/10/2024	0.029		0	3,030,000	3.030
15/10/2024	0.034		740,000	3,030,000	3.030	230,000	0.034	510,000	0.035
14/10/2024	0.034		1,660,000	2,750,000	2.750	600,000	0.032	1,060,000	0.034
10/10/2024	0.027		9,830,000	2,290,000	2.290	5,330,000	0.030	4,500,000	0.031
09/10/2024	0.031		830,000	3,120,000	3.120	300,000	0.031	530,000	0.031
08/10/2024	0.026		0	2,890,000	2.890
07/10/2024	0.029		1,890,000	2,890,000	2.890	1,100,000	0.034	790,000	0.033
04/10/2024	0.024		200,000	3,200,000	3.200			200,000	0.024
03/10/2024	0.021		900,000	3,000,000	3.000			900,000	0.021
02/10/2024	0.016		600,000	2,100,000	2.100			600,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.