Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.034 | 2,250,000 | 39,030,000 | 26.020 | 480,000 | 0.033 | 540,000 | 0.035 | |
27/09/2024 | 0.035 | 2,490,000 | 38,970,000 | 25.980 | 450,000 | 0.030 | 1,980,000 | 0.034 | |
26/09/2024 | 0.029 | 5,320,000 | 37,440,000 | 24.960 | 1,930,000 | 0.031 | 3,260,000 | 0.032 | |
25/09/2024 | 0.039 | 3,860,000 | 36,110,000 | 24.070 | 100,000 | 0.038 | 3,660,000 | 0.039 | |
24/09/2024 | 0.038 | 4,540,000 | 32,550,000 | 21.700 | 4,060,000 | 0.039 | 480,000 | 0.040 | |
23/09/2024 | 0.042 | 3,820,000 | 36,130,000 | 24.090 | 3,820,000 | 0.043 | |||
20/09/2024 | 0.043 | 4,400,000 | 32,310,000 | 21.540 | 570,000 | 0.043 | 2,270,000 | 0.043 | |
19/09/2024 | 0.048 | 1,850,000 | 30,610,000 | 20.410 | 640,000 | 0.051 | 1,210,000 | 0.052 | |
17/09/2024 | 0.057 | 1,210,000 | 30,040,000 | 20.030 | 300,000 | 0.060 | 750,000 | 0.059 | |
16/09/2024 | 0.058 | 1,400,000 | 29,590,000 | 19.730 | 520,000 | 0.058 | 850,000 | 0.058 | |
13/09/2024 | 0.062 | 1,450,000 | 29,260,000 | 19.510 | 100,000 | 0.060 | 1,240,000 | 0.062 | |
12/09/2024 | 0.070 | 4,930,000 | 28,120,000 | 18.750 | 40,000 | 0.069 | 4,890,000 | 0.069 | |
11/09/2024 | 0.094 | 5,270,000 | 23,270,000 | 15.510 | 280,000 | 0.095 | 4,890,000 | 0.098 | |
10/09/2024 | 0.104 | 2,380,000 | 18,660,000 | 12.440 | 1,100,000 | 0.103 | 1,280,000 | 0.106 | |
09/09/2024 | 0.109 | 4,270,000 | 18,480,000 | 12.320 | 2,310,000 | 0.115 | 1,860,000 | 0.112 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.091 | 1,390,000 | 18,930,000 | 12.620 | 1,010,000 | 0.086 | 310,000 | 0.090 | |
04/09/2024 | 0.091 | 6,740,000 | 19,630,000 | 13.090 | 4,200,000 | 0.090 | 2,500,000 | 0.092 | |
03/09/2024 | 0.059 | 310,000 | 21,330,000 | 14.220 | 310,000 | 0.061 | |||
02/09/2024 | 0.063 | 500,000 | 21,020,000 | 14.010 | 100,000 | 0.059 | 400,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |