Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10235 UB-N225@EP2412A (PUT)
Nominal 
0.027 +0.009 (+50.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2024 | 0.018 | 2,970,000 | 44,400,000 | 44.400 | 570,000 | 0.020 | 2,280,000 | 0.020 | |
| 29/10/2024 | 0.024 | 1,390,000 | 42,690,000 | 42.690 | 560,000 | 0.025 | 830,000 | 0.028 | |
| 28/10/2024 | 0.032 | 1,730,000 | 42,420,000 | 42.420 | 1,070,000 | 0.032 | 560,000 | 0.033 | |
| 25/10/2024 | 0.042 | 4,420,000 | 42,930,000 | 42.930 | 2,260,000 | 0.046 | 1,690,000 | 0.045 | |
| 24/10/2024 | 0.042 | 2,390,000 | 43,500,000 | 43.500 | 1,040,000 | 0.039 | 1,350,000 | 0.041 | |
| 23/10/2024 | 0.043 | 3,080,000 | 43,190,000 | 43.190 | 2,610,000 | 0.042 | 450,000 | 0.041 | |
| 22/10/2024 | 0.037 | 3,740,000 | 45,350,000 | 45.350 | 1,980,000 | 0.038 | 1,760,000 | 0.038 | |
| 21/10/2024 | 0.031 | 1,370,000 | 45,570,000 | 45.570 | 1,370,000 | 0.032 | |||
| 18/10/2024 | 0.031 | 750,000 | 44,200,000 | 44.200 | 430,000 | 0.032 | 320,000 | 0.033 | |
| 17/10/2024 | 0.032 | 1,050,000 | 44,310,000 | 44.310 | 260,000 | 0.034 | 740,000 | 0.035 | |
| 16/10/2024 | 0.033 | 5,900,000 | 43,830,000 | 43.830 | 4,990,000 | 0.033 | 660,000 | 0.035 | |
| 15/10/2024 | 0.026 | 2,310,000 | 48,160,000 | 48.160 | 220,000 | 0.023 | 1,440,000 | 0.024 | |
| 14/10/2024 | 0.026 | 2,470,000 | 46,940,000 | 46.940 | 530,000 | 0.028 | 1,880,000 | 0.028 | |
| 10/10/2024 | 0.036 | 2,830,000 | 45,590,000 | 45.590 | 310,000 | 0.035 | 2,420,000 | 0.033 | |
| 09/10/2024 | 0.037 | 2,350,000 | 43,480,000 | 43.480 | 740,000 | 0.035 | 1,610,000 | 0.036 | |
| 08/10/2024 | 0.043 | 4,640,000 | 42,610,000 | 42.610 | 4,310,000 | 0.044 | 330,000 | 0.043 | |
| 07/10/2024 | 0.041 | 7,010,000 | 46,590,000 | 46.590 | 810,000 | 0.040 | 6,120,000 | 0.037 | |
| 04/10/2024 | 0.049 | 1,690,000 | 41,280,000 | 41.280 | 1,310,000 | 0.049 | 380,000 | 0.049 | |
| 03/10/2024 | 0.049 | 4,820,000 | 42,210,000 | 42.210 | 670,000 | 0.045 | 3,810,000 | 0.046 | |
| 02/10/2024 | 0.060 | 3,160,000 | 39,070,000 | 39.070 | 2,610,000 | 0.058 | 330,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |