Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10233 JP-N225@EP2412A (PUT)
Nominal 
0.047 +0.013 (+38.235%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2024 | 0.034 | 2,450,000 | 34,070,000 | 34.070 | 1,230,000 | 0.038 | 990,000 | 0.037 | |
| 29/10/2024 | 0.043 | 142,570,000 | 34,310,000 | 34.310 | 70,230,000 | 0.046 | 72,240,000 | 0.046 | |
| 28/10/2024 | 0.050 | 101,560,000 | 32,300,000 | 32.300 | 50,380,000 | 0.053 | 51,180,000 | 0.053 | |
| 25/10/2024 | 0.068 | 153,410,000 | 31,500,000 | 31.500 | 76,770,000 | 0.073 | 76,640,000 | 0.073 | |
| 24/10/2024 | 0.066 | 60,320,000 | 31,630,000 | 31.630 | 30,190,000 | 0.067 | 30,130,000 | 0.067 | |
| 23/10/2024 | 0.067 | 305,720,000 | 31,690,000 | 31.690 | 153,080,000 | 0.063 | 152,560,000 | 0.063 | |
| 22/10/2024 | 0.059 | 41,660,000 | 32,210,000 | 32.210 | 21,320,000 | 0.061 | 20,340,000 | 0.061 | |
| 21/10/2024 | 0.048 | 278,510,000 | 33,190,000 | 33.190 | 138,190,000 | 0.049 | 140,300,000 | 0.049 | |
| 18/10/2024 | 0.049 | 42,970,000 | 31,080,000 | 31.080 | 21,290,000 | 0.051 | 21,680,000 | 0.051 | |
| 17/10/2024 | 0.053 | 50,970,000 | 30,690,000 | 30.690 | 25,040,000 | 0.056 | 25,930,000 | 0.056 | |
| 16/10/2024 | 0.054 | 468,730,000 | 29,800,000 | 29.800 | 234,860,000 | 0.056 | 233,620,000 | 0.056 | |
| 15/10/2024 | 0.044 | 296,650,000 | 31,040,000 | 31.040 | 147,870,000 | 0.039 | 148,730,000 | 0.039 | |
| 14/10/2024 | 0.046 | 510,360,000 | 30,180,000 | 30.180 | 255,070,000 | 0.047 | 255,240,000 | 0.047 | |
| 10/10/2024 | 0.060 | 61,980,000 | 30,010,000 | 30.010 | 30,850,000 | 0.055 | 31,110,000 | 0.055 | |
| 09/10/2024 | 0.058 | 741,280,000 | 29,750,000 | 29.750 | 369,480,000 | 0.059 | 371,600,000 | 0.059 | |
| 08/10/2024 | 0.066 | 214,950,000 | 27,630,000 | 27.630 | 106,840,000 | 0.065 | 107,810,000 | 0.065 | |
| 07/10/2024 | 0.063 | 4,860,000 | 26,660,000 | 26.660 | 1,470,000 | 0.057 | 3,230,000 | 0.056 | |
| 04/10/2024 | 0.072 | 1,950,000 | 24,900,000 | 24.900 | 1,130,000 | 0.071 | 820,000 | 0.071 | |
| 03/10/2024 | 0.076 | 3,600,000 | 25,210,000 | 25.210 | 1,570,000 | 0.069 | 1,820,000 | 0.073 | |
| 02/10/2024 | 0.086 | 4,550,000 | 24,960,000 | 24.960 | 2,360,000 | 0.085 | 2,090,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |