| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/09/2026 | 0.167 | 451.600 | 1,440,000 | 40,000 | 0.168 | 1,340,000 | 0.162 | |
| 21/09/2026 | 0.202 | 430.000 | 120,000 | 40,000 | 0.202 | 80,000 | 0.204 | |
| 18/09/2026 | 0.216 | 419.000 | 0 | |||||
| 17/09/2026 | 0.207 | 426.000 | 0 | |||||
| 16/09/2026 | 0.195 | 433.400 | 0 | |||||
| 15/09/2026 | 0.189 | 438.800 | 0 | |||||
| 14/09/2026 | 0.203 | 430.600 | 0 | |||||
| 11/09/2026 | 0.208 | 428.400 | 0 | |||||
| 10/09/2026 | 0.210 | 425.600 | 0 | |||||
| 09/09/2026 | 0.195 | 434.000 | 0 | |||||
| 08/09/2026 | 0.194 | 435.400 | 0 | |||||
| 07/09/2026 | 0.190 | 438.400 | 0 | |||||
| 04/09/2026 | 0.184 | 442.800 | 0 | |||||
| 03/09/2026 | 0.199 | 433.000 | 0 | |||||
| 02/09/2026 | 0.190 | 438.200 | 0 | |||||
| 01/09/2026 | 0.184 | 441.400 | 0 | |||||
| 31/08/2026 | 0.168 | 453.000 | 0 | |||||
| 28/08/2026 | 0.165 | 455.200 | 0 | |||||
| 27/08/2026 | 0.178 | 447.800 | 0 | |||||
| 26/08/2026 | 0.181 | 445.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2026 09:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |