Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.340 | 5.480 | 0 | |||||
03/07/2024 | 0.335 | 5.330 | 0 | 177.600 | ||||
02/07/2024 | 0.335 | 5.400 | 0 | |||||
28/06/2024 | 0.315 | 5.330 | 0 | |||||
27/06/2024 | 0.315 | 5.190 | 0 | 192.321 | ||||
26/06/2024 | 0.340 | 5.282 | 0 | 169.178 | ||||
25/06/2024 | 0.350 | 5.392 | 0 | 132.236 | ||||
24/06/2024 | 0.350 | 5.382 | 0 | 134.360 | ||||
21/06/2024 | 0.360 | 5.372 | 0 | 153.219 | ||||
20/06/2024 | 0.360 | 5.532 | 0 | |||||
19/06/2024 | 0.355 | 5.522 | 0 | |||||
18/06/2024 | 0.345 | 5.442 | 0 | |||||
17/06/2024 | 0.345 | 5.352 | 0 | 112.105 | ||||
14/06/2024 | 0.345 | 5.442 | 0 | |||||
13/06/2024 | 0.345 | 5.332 | 0 | 111.475 | ||||
12/06/2024 | 0.350 | 5.462 | 0 | |||||
11/06/2024 | 0.340 | 5.312 | 0 | 104.349 | ||||
07/06/2024 | 0.385 | 5.602 | 0 | |||||
06/06/2024 | 0.385 | 5.602 | 0 | |||||
05/06/2024 | 0.385 | 5.492 | 0 | 116.668 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |