| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/10/2026 | 0.014 | 23.160 | 0 | 134.298 | ||||
| 21/10/2026 | 0.014 | 26.000 | 0 | 148.330 | ||||
| 20/10/2026 | 0.014 | 25.260 | 0 | 142.526 | ||||
| 16/10/2026 | 0.014 | 28.060 | 0 | 148.810 | ||||
| 15/10/2026 | 0.014 | 25.980 | 0 | 137.568 | ||||
| 14/10/2026 | 0.014 | 30.400 | 0 | 154.988 | ||||
| 13/10/2026 | 0.014 | 31.100 | 0 | 155.925 | ||||
| 12/10/2026 | 0.014 | 32.340 | 0 | 158.708 | ||||
| 09/10/2026 | 0.014 | 32.840 | 0 | 155.497 | ||||
| 08/10/2026 | 0.014 | 32.320 | 0 | 152.201 | ||||
| 07/10/2026 | 0.014 | 35.160 | 0 | 159.741 | ||||
| 06/10/2026 | 0.014 | 35.400 | 0 | 158.913 | ||||
| 05/10/2026 | 0.014 | 35.920 | 0 | 158.928 | ||||
| 02/10/2026 | 0.014 | 34.320 | 0 | 150.026 | ||||
| 30/09/2026 | 0.014 | 34.540 | 0 | 148.074 | ||||
| 29/09/2026 | 0.014 | 35.480 | 0 | 149.473 | ||||
| 28/09/2026 | 0.014 | 35.500 | 0 | 148.286 | ||||
| 25/09/2026 | 0.014 | 37.160 | 0 | 149.074 | ||||
| 24/09/2026 | 0.014 | 36.020 | 0 | 144.987 | ||||
| 23/09/2026 | 0.014 | 36.920 | 0 | 146.177 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |